Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 97.0 99.6 97.0 99.3 64.6 Thousand
24 Apr, 2023 98.0 99.2 95.65 99.0 111.01 Thousand
21 Apr, 2023 97.0 99.8 97.0 99.0 472.94 Thousand
20 Apr, 2023 95.0 98.8 94.66 97.0 102.98 Thousand
19 Apr, 2023 98.8 98.8 96.0 97.0 54.17 Thousand
18 Apr, 2023 96.0 98.8 94.36 97.0 99 Thousand
17 Apr, 2023 96.4 100.5 93.2 97.0 429.68 Thousand
14 Apr, 2023 97.6 99.8 95.0 95.0 432.5 Thousand
13 Apr, 2023 98.0 100.5 96.5 98.0 1.11 Million
12 Apr, 2023 97.0 100.5 96.2 96.2 1.12 Million