Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 113.5 118.0 107.5 114.5 235.33 Thousand
21 Jul, 2022 111.0 113.5 111.0 112.5 83.96 Thousand
20 Jul, 2022 112.5 114.0 111.13 114.0 152.28 Thousand
19 Jul, 2022 110.5 112.0 110.5 112.0 33.95 Thousand
18 Jul, 2022 110.5 112.5 109.57 111.0 192.09 Thousand
15 Jul, 2022 111.0 111.59 109.23 110.75 85.5 Thousand
14 Jul, 2022 109.0 112.18 107.0 109.25 88.4 Thousand
13 Jul, 2022 106.5 111.25 106.5 108.5 66.73 Thousand
12 Jul, 2022 115.5 115.88 106.13 108.0 277.28 Thousand
11 Jul, 2022 118.0 120.0 115.0 115.5 169.21 Thousand