Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 160.0 160.0 151.5 158.0 39.9 Thousand
29 Dec, 2021 157.5 160.0 152.5 159.0 740.78 Thousand
24 Dec, 2021 156.5 158.0 152.05 157.0 65.44 Thousand
23 Dec, 2021 157.0 157.5 154.7 156.5 54.12 Thousand
22 Dec, 2021 156.5 157.5 154.68 157.5 132.87 Thousand
21 Dec, 2021 153.5 157.0 151.75 154.0 501.46 Thousand
20 Dec, 2021 155.0 156.5 150.5 150.5 131.89 Thousand
17 Dec, 2021 154.5 159.5 150.35 156.5 165.11 Thousand
16 Dec, 2021 158.5 158.87 154.02 154.25 95.41 Thousand
15 Dec, 2021 158.0 159.5 155.0 157.25 127.74 Thousand