Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 160.0 160.0 156.55 158.0 127.6 Thousand
13 Dec, 2021 158.5 160.5 157.55 159.5 437.01 Thousand
10 Dec, 2021 156.0 159.5 155.16 158.25 175.77 Thousand
09 Dec, 2021 159.0 159.35 153.5 154.0 162.58 Thousand
08 Dec, 2021 160.0 160.0 156.5 157.25 125.35 Thousand
07 Dec, 2021 162.5 164.0 155.5 160.0 206.36 Thousand
06 Dec, 2021 162.5 163.5 160.88 161.5 150.74 Thousand
03 Dec, 2021 163.0 163.0 161.0 161.5 82.78 Thousand
02 Dec, 2021 158.5 161.0 155.0 160.75 197.1 Thousand
01 Dec, 2021 158.5 159.5 157.5 159.25 105.85 Thousand