Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 164.0 166.5 158.5 160.0 109.24 Thousand
15 Nov, 2021 165.0 165.5 162.13 164.0 119.77 Thousand
12 Nov, 2021 167.0 169.5 161.0 161.0 242.66 Thousand
11 Nov, 2021 167.5 173.0 165.0 166.25 124.38 Thousand
10 Nov, 2021 171.0 174.5 167.0 167.0 115.23 Thousand
09 Nov, 2021 173.0 174.5 169.0 170.75 411.86 Thousand
08 Nov, 2021 167.5 173.0 165.0 173.0 506.71 Thousand
05 Nov, 2021 162.5 162.5 155.0 159.0 402.21 Thousand
04 Nov, 2021 162.5 163.0 160.7 162.5 196.34 Thousand
03 Nov, 2021 159.0 164.0 159.0 161.5 101.01 Thousand