Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 158.5 | 165.0 | 156.87 | 165.0 | 232.27 Thousand |
| 01 Nov, 2021 | 158.5 | 159.0 | 153.0 | 159.0 | 116.52 Thousand |
| 29 Oct, 2021 | 156.5 | 159.0 | 154.11 | 159.0 | 123.14 Thousand |
| 28 Oct, 2021 | 155.0 | 157.0 | 155.0 | 157.0 | 359.51 Thousand |
| 27 Oct, 2021 | 154.5 | 155.5 | 152.5 | 155.0 | 174.35 Thousand |
| 26 Oct, 2021 | 156.0 | 156.0 | 151.5 | 154.5 | 149.65 Thousand |
| 25 Oct, 2021 | 154.5 | 158.0 | 152.0 | 152.0 | 140.59 Thousand |
| 22 Oct, 2021 | 154.0 | 155.0 | 152.9 | 154.0 | 67.56 Thousand |
| 21 Oct, 2021 | 153.5 | 155.0 | 152.52 | 153.5 | 72.09 Thousand |
| 20 Oct, 2021 | 154.0 | 155.87 | 152.0 | 154.5 | 102.07 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM