Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 153.0 | 160.5 | 153.0 | 157.0 | 135.16 Thousand |
| 29 Nov, 2021 | 161.0 | 161.0 | 155.37 | 157.0 | 162.92 Thousand |
| 26 Nov, 2021 | 158.0 | 161.0 | 153.0 | 161.0 | 207.24 Thousand |
| 25 Nov, 2021 | 158.5 | 166.0 | 158.5 | 158.5 | 199.73 Thousand |
| 24 Nov, 2021 | 160.5 | 160.5 | 158.0 | 158.0 | 291.81 Thousand |
| 23 Nov, 2021 | 161.0 | 165.0 | 158.5 | 161.0 | 346.82 Thousand |
| 22 Nov, 2021 | 160.0 | 162.13 | 158.5 | 159.5 | 189.97 Thousand |
| 19 Nov, 2021 | 160.5 | 162.5 | 158.0 | 158.0 | 78.9 Thousand |
| 18 Nov, 2021 | 161.0 | 165.0 | 159.0 | 159.5 | 110.7 Thousand |
| 17 Nov, 2021 | 160.0 | 165.5 | 158.45 | 161.25 | 92.95 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM