Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 101.75 101.75 101.03 101.75 21.44 Thousand
09 Jul, 2018 101.75 101.75 101.0 101.75 23.52 Thousand
06 Jul, 2018 101.75 101.75 101.03 101.75 23.85 Thousand
05 Jul, 2018 101.75 101.75 101.03 101.75 17.85 Thousand
04 Jul, 2018 101.75 101.75 101.11 101.75 20 Thousand
03 Jul, 2018 101.75 101.75 101.36 101.75 9445.00
02 Jul, 2018 101.75 101.75 101.0 101.75 48.03 Thousand
29 Jun, 2018 101.75 101.75 101.0 101.75 13.46 Thousand
28 Jun, 2018 101.75 101.75 101.0 101.75 12.01 Thousand
27 Jun, 2018 101.75 101.75 101.0 101.75 283.86 Thousand