Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 104.25 104.48 103.51 104.25 71.82 Thousand
06 Aug, 2018 104.25 104.49 103.67 104.25 35.34 Thousand
03 Aug, 2018 103.5 104.71 103.5 104.25 158.4 Thousand
02 Aug, 2018 101.75 101.8 101.15 101.75 84.87 Thousand
01 Aug, 2018 101.75 101.75 101.75 101.75 -
31 Jul, 2018 101.75 102.28 101.11 101.75 7475.00
30 Jul, 2018 101.75 101.75 101.12 101.75 7000.00
27 Jul, 2018 101.75 102.29 101.11 101.75 15.46 Thousand
26 Jul, 2018 101.75 102.4 101.1 101.75 40.19 Thousand
25 Jul, 2018 101.75 101.84 101.09 101.75 58.73 Thousand