Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 104.25 104.27 103.5 104.25 149.69 Thousand
20 Aug, 2018 104.25 104.46 103.67 104.25 322.72 Thousand
17 Aug, 2018 104.25 104.46 103.67 104.25 97.66 Thousand
16 Aug, 2018 104.25 104.5 103.67 104.25 1971.00
15 Aug, 2018 104.25 104.46 103.67 104.25 29.63 Thousand
14 Aug, 2018 104.25 104.5 104.25 104.25 52.79 Thousand
13 Aug, 2018 104.25 104.63 103.67 104.25 110.21 Thousand
10 Aug, 2018 104.25 104.62 103.67 104.25 54.41 Thousand
09 Aug, 2018 104.25 104.7 104.25 104.25 65.88 Thousand
08 Aug, 2018 104.25 104.7 103.57 104.25 139.5 Thousand