Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 103.0 103.0 102.38 102.75 36.02 Thousand
18 Sep, 2018 103.25 103.25 102.5 103.25 19.47 Thousand
17 Sep, 2018 103.25 103.25 102.0 103.25 45.53 Thousand
14 Sep, 2018 103.5 103.5 103.0 103.5 30.3 Thousand
13 Sep, 2018 103.58 103.58 102.0 103.5 236.58 Thousand
12 Sep, 2018 103.75 103.75 103.53 103.75 10 Thousand
11 Sep, 2018 103.75 104.0 103.53 103.75 24.45 Thousand
10 Sep, 2018 103.75 103.75 103.5 103.75 56.21 Thousand
07 Sep, 2018 103.75 103.75 102.0 103.75 37.79 Thousand
06 Sep, 2018 103.75 103.75 103.5 103.75 73.83 Thousand