Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 97.0 97.0 95.5 97.0 73.51 Thousand
16 Oct, 2018 96.7 97.0 96.4 97.0 8259.00
15 Oct, 2018 97.3 98.0 96.0 97.0 69.74 Thousand
12 Oct, 2018 98.4 99.0 97.0 97.5 40.74 Thousand
11 Oct, 2018 98.94 98.94 97.8 98.4 58.22 Thousand
10 Oct, 2018 100.0 100.0 99.85 99.85 154.55 Thousand
09 Oct, 2018 100.25 100.25 100.0 100.25 22.5 Thousand
08 Oct, 2018 100.25 100.25 100.0 100.25 43.83 Thousand
05 Oct, 2018 100.25 100.25 100.0 100.25 20.58 Thousand
04 Oct, 2018 100.25 100.25 100.0 100.25 40.82 Thousand