Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 94.96 94.96 94.43 94.9 5690.00
13 Nov, 2018 94.95 94.95 94.9 94.9 1300.00
12 Nov, 2018 94.98 94.98 94.4 94.9 42.05 Thousand
09 Nov, 2018 95.2 95.4 94.4 94.9 21.24 Thousand
08 Nov, 2018 94.9 94.9 94.4 94.9 18 Thousand
07 Nov, 2018 95.0 95.0 94.4 94.9 10.23 Thousand
06 Nov, 2018 95.05 95.05 94.4 94.9 10.08 Thousand
05 Nov, 2018 95.11 95.11 94.4 94.9 31.5 Thousand
02 Nov, 2018 94.9 94.9 94.0 94.9 91.01 Thousand
01 Nov, 2018 94.9 94.9 94.4 94.9 13.83 Thousand