Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 97.6 97.6 97.13 97.6 409.69 Thousand
11 Dec, 2018 97.6 97.6 97.0 97.6 20.5 Thousand
10 Dec, 2018 98.2 98.2 97.0 97.6 69.91 Thousand
07 Dec, 2018 98.9 98.9 97.5 98.9 146.78 Thousand
06 Dec, 2018 99.1 99.1 98.4 99.1 24.28 Thousand
05 Dec, 2018 99.1 99.1 98.41 99.1 17.08 Thousand
04 Dec, 2018 99.1 99.1 99.05 99.1 21.5 Thousand
03 Dec, 2018 99.1 99.8 98.53 99.8 26.8 Thousand
30 Nov, 2018 98.9 99.1 98.4 99.1 1.18 Million
29 Nov, 2018 98.9 99.25 98.47 98.9 411.55 Thousand