Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 98.9 99.14 98.45 98.9 25 Thousand
27 Nov, 2018 98.6 99.15 98.4 98.9 1.2 Million
26 Nov, 2018 96.5 98.6 96.26 98.6 137.2 Thousand
23 Nov, 2018 96.0 96.1 95.28 96.1 16.61 Thousand
22 Nov, 2018 95.5 97.0 95.0 96.0 244.69 Thousand
21 Nov, 2018 95.2 95.3 94.67 95.3 1464.00
20 Nov, 2018 95.2 95.3 94.0 95.3 24.95 Thousand
19 Nov, 2018 94.9 94.9 94.4 94.9 10 Thousand
16 Nov, 2018 94.9 94.9 93.0 94.9 217.45 Thousand
15 Nov, 2018 94.9 94.9 94.44 94.9 11 Thousand