Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 94.9 94.9 94.0 94.9 56.94 Thousand
30 Oct, 2018 94.7 94.7 94.35 94.7 5400.00
29 Oct, 2018 95.8 95.8 94.0 94.7 146.5 Thousand
26 Oct, 2018 96.7 96.7 94.5 96.7 49.5 Thousand
25 Oct, 2018 96.7 96.7 96.0 96.7 16.48 Thousand
24 Oct, 2018 96.7 96.7 96.0 96.7 8284.00
23 Oct, 2018 96.7 96.7 96.39 96.7 24.05 Thousand
22 Oct, 2018 96.7 96.7 96.0 96.7 5874.00
19 Oct, 2018 96.6 96.6 95.8 96.6 11.75 Thousand
18 Oct, 2018 96.6 96.6 95.6 96.6 60.64 Thousand