Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 97.8 97.8 97.53 97.8 10.16 Thousand
27 Dec, 2018 97.8 98.2 97.51 97.8 188.06 Thousand
24 Dec, 2018 97.8 97.94 97.8 97.8 19 Thousand
21 Dec, 2018 97.8 98.0 97.51 97.8 167.82 Thousand
20 Dec, 2018 97.8 98.0 97.5 97.8 54.3 Thousand
19 Dec, 2018 97.8 97.8 97.5 97.8 18 Thousand
18 Dec, 2018 97.8 97.94 97.5 97.8 21 Thousand
17 Dec, 2018 97.8 98.2 97.4 97.8 50.06 Thousand
14 Dec, 2018 97.6 98.2 97.57 97.8 1.94 Million
13 Dec, 2018 97.6 97.6 97.0 97.6 112.27 Thousand