Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 102.5 | 104.48 | 102.16 | 104.0 | 259.14 Thousand |
| 11 Jan, 2019 | 101.25 | 103.0 | 100.8 | 102.5 | 517.56 Thousand |
| 10 Jan, 2019 | 98.56 | 103.1 | 98.56 | 101.25 | 2.24 Million |
| 09 Jan, 2019 | 98.3 | 98.6 | 98.3 | 98.4 | 110 Thousand |
| 08 Jan, 2019 | 97.8 | 98.6 | 97.44 | 98.3 | 172.2 Thousand |
| 07 Jan, 2019 | 97.8 | 98.0 | 97.57 | 97.8 | 4546.00 |
| 04 Jan, 2019 | 97.8 | 98.0 | 97.8 | 97.8 | 1000.00 |
| 03 Jan, 2019 | 97.8 | 97.8 | 97.53 | 97.8 | 77 Thousand |
| 02 Jan, 2019 | 97.8 | 97.8 | 97.55 | 97.8 | 11 Thousand |
| 31 Dec, 2018 | 97.8 | 98.03 | 97.53 | 97.8 | 7181.00 |
AURA
AURR
AUSC
ATT
ATY
ATYM