Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 104.25 | 104.85 | 104.2 | 104.5 | 189.37 Thousand |
| 08 Feb, 2019 | 104.0 | 104.51 | 103.5 | 104.25 | 225.62 Thousand |
| 07 Feb, 2019 | 104.0 | 104.0 | 103.36 | 104.0 | 208.71 Thousand |
| 06 Feb, 2019 | 104.0 | 104.75 | 103.0 | 104.0 | 389.33 Thousand |
| 05 Feb, 2019 | 103.25 | 105.0 | 103.02 | 103.5 | 206.49 Thousand |
| 04 Feb, 2019 | 103.0 | 103.9 | 102.12 | 103.5 | 214.35 Thousand |
| 01 Feb, 2019 | 102.25 | 102.5 | 102.0 | 102.25 | 3.84 Million |
| 31 Jan, 2019 | 102.25 | 102.4 | 102.17 | 102.25 | 109.05 Thousand |
| 30 Jan, 2019 | 102.25 | 102.4 | 102.16 | 102.25 | 68.65 Thousand |
| 29 Jan, 2019 | 102.25 | 102.4 | 102.16 | 102.25 | 57.24 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM