Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 108.5 | 108.86 | 108.45 | 108.5 | 105.72 Thousand |
| 08 Mar, 2019 | 108.5 | 108.8 | 108.02 | 108.5 | 112.63 Thousand |
| 07 Mar, 2019 | 108.5 | 108.8 | 108.2 | 108.5 | 158.79 Thousand |
| 06 Mar, 2019 | 108.5 | 108.9 | 108.41 | 108.5 | 67.5 Thousand |
| 05 Mar, 2019 | 108.5 | 109.0 | 108.01 | 108.5 | 160.34 Thousand |
| 04 Mar, 2019 | 108.17 | 109.0 | 108.17 | 108.5 | 130.79 Thousand |
| 01 Mar, 2019 | 106.5 | 108.5 | 106.5 | 108.0 | 207.84 Thousand |
| 28 Feb, 2019 | 104.83 | 106.5 | 104.83 | 106.25 | 108.95 Thousand |
| 27 Feb, 2019 | 104.75 | 104.95 | 104.75 | 104.75 | 106.81 Thousand |
| 26 Feb, 2019 | 104.75 | 104.95 | 104.75 | 104.75 | 123.83 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM