Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 109.0 | 109.2 | 108.42 | 109.0 | 29.08 Thousand |
| 05 Apr, 2019 | 109.0 | 109.5 | 108.4 | 109.0 | 36.37 Thousand |
| 04 Apr, 2019 | 109.0 | 109.5 | 108.25 | 109.0 | 48.42 Thousand |
| 03 Apr, 2019 | 109.0 | 109.38 | 108.22 | 109.0 | 101.57 Thousand |
| 02 Apr, 2019 | 109.0 | 109.4 | 108.0 | 109.0 | 92.1 Thousand |
| 01 Apr, 2019 | 108.5 | 109.4 | 108.45 | 109.0 | 52.61 Thousand |
| 29 Mar, 2019 | 108.5 | 108.75 | 108.5 | 108.5 | 139.38 Thousand |
| 28 Mar, 2019 | 108.5 | 109.0 | 108.5 | 109.0 | 1.45 Million |
| 27 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 2.09 Million |
| 26 Mar, 2019 | 108.5 | 109.0 | 108.0 | 108.5 | 3.07 Million |
AURA
AURR
AUSC
ATT
ATY
ATYM