Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 108.5 | 108.5 | 108.01 | 108.5 | 14.36 Thousand |
| 08 May, 2019 | 108.5 | 108.5 | 108.03 | 108.5 | 18.39 Thousand |
| 07 May, 2019 | 108.95 | 108.95 | 108.0 | 108.5 | 47.96 Thousand |
| 03 May, 2019 | 109.0 | 109.0 | 108.0 | 109.0 | 63.1 Thousand |
| 02 May, 2019 | 109.0 | 109.0 | 108.1 | 109.0 | 24 Thousand |
| 01 May, 2019 | 109.0 | 109.5 | 108.51 | 109.0 | 291.02 Thousand |
| 30 Apr, 2019 | 109.0 | 109.24 | 108.5 | 109.0 | 1.12 Million |
| 29 Apr, 2019 | 109.0 | 109.25 | 108.85 | 109.0 | 165.75 Thousand |
| 26 Apr, 2019 | 109.0 | 109.34 | 108.5 | 109.0 | 148.18 Thousand |
| 25 Apr, 2019 | 109.0 | 109.35 | 108.84 | 109.0 | 30.57 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM