Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 109.0 109.85 108.25 109.0 168.18 Thousand
22 May, 2019 109.0 109.5 109.0 109.0 18.71 Thousand
21 May, 2019 109.0 109.5 108.0 109.0 158.17 Thousand
20 May, 2019 109.0 109.0 108.16 109.0 31.44 Thousand
17 May, 2019 109.0 109.0 108.16 109.0 17.72 Thousand
16 May, 2019 108.5 109.0 108.08 109.0 181.75 Thousand
15 May, 2019 108.5 108.5 108.08 108.5 130.16 Thousand
14 May, 2019 108.5 109.0 108.0 108.5 113.41 Thousand
13 May, 2019 108.5 108.5 108.07 108.5 77.68 Thousand
10 May, 2019 108.5 108.5 108.07 108.5 44.09 Thousand