Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 113.0 114.0 112.15 113.0 50.54 Thousand
20 Jun, 2019 113.0 113.17 112.12 113.0 91.3 Thousand
19 Jun, 2019 113.0 113.17 112.15 113.0 68.52 Thousand
18 Jun, 2019 113.0 113.93 113.0 113.0 65.66 Thousand
17 Jun, 2019 113.0 113.8 112.11 113.0 190.48 Thousand
14 Jun, 2019 113.0 115.0 112.0 113.0 1.11 Million
13 Jun, 2019 113.0 113.75 113.0 113.0 199.67 Thousand
12 Jun, 2019 112.5 114.0 112.5 113.0 1.19 Million
11 Jun, 2019 110.62 116.0 110.62 112.5 124.13 Thousand
10 Jun, 2019 110.0 111.0 109.88 110.0 27.41 Thousand