Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 112.1 | 112.1 | 111.0 | 112.0 | 129.09 Thousand |
| 04 Jul, 2019 | 112.5 | 112.5 | 112.0 | 112.5 | 112.81 Thousand |
| 03 Jul, 2019 | 112.5 | 112.5 | 112.0 | 112.5 | 66.13 Thousand |
| 02 Jul, 2019 | 113.0 | 113.0 | 112.0 | 113.0 | 70.76 Thousand |
| 01 Jul, 2019 | 113.0 | 113.0 | 112.0 | 113.0 | 582.96 Thousand |
| 28 Jun, 2019 | 113.0 | 113.0 | 112.29 | 113.0 | 51.7 Thousand |
| 27 Jun, 2019 | 113.0 | 113.0 | 112.27 | 113.0 | 99.52 Thousand |
| 26 Jun, 2019 | 113.0 | 113.0 | 112.26 | 113.0 | 52.47 Thousand |
| 25 Jun, 2019 | 113.0 | 113.0 | 112.2 | 113.0 | 77.14 Thousand |
| 24 Jun, 2019 | 113.0 | 113.75 | 112.17 | 113.0 | 95.75 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM