Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 111.5 112.0 111.14 112.0 20.35 Thousand
01 Aug, 2019 111.5 112.0 110.0 112.0 72.09 Thousand
31 Jul, 2019 111.5 112.0 111.0 112.0 126.85 Thousand
30 Jul, 2019 111.5 112.0 110.0 112.0 176.03 Thousand
29 Jul, 2019 111.5 112.0 111.15 112.0 38.45 Thousand
26 Jul, 2019 111.5 112.0 111.15 112.0 12.17 Thousand
25 Jul, 2019 111.5 112.0 111.15 112.0 85.04 Thousand
24 Jul, 2019 111.5 112.0 111.15 112.0 77.34 Thousand
23 Jul, 2019 111.5 112.0 111.12 112.0 100.77 Thousand
22 Jul, 2019 111.5 112.0 111.12 112.0 53.12 Thousand