Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 109.5 110.5 109.0 110.5 186.23 Thousand
15 Aug, 2019 109.5 109.5 108.2 109.5 119.13 Thousand
14 Aug, 2019 111.2 111.2 109.0 110.0 31.86 Thousand
13 Aug, 2019 111.5 112.0 110.63 112.0 23.19 Thousand
12 Aug, 2019 111.5 112.25 111.0 112.0 90.13 Thousand
09 Aug, 2019 111.5 112.0 111.14 112.0 63.73 Thousand
08 Aug, 2019 111.5 112.0 110.21 112.0 20.8 Thousand
07 Aug, 2019 111.5 111.5 110.0 111.5 25.05 Thousand
06 Aug, 2019 111.5 111.5 110.21 111.5 528.35 Thousand
05 Aug, 2019 111.5 111.5 111.14 111.5 57.53 Thousand