Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 110.0 | 111.0 | 109.0 | 110.0 | 140.35 Thousand |
| 13 Sep, 2019 | 110.15 | 110.5 | 110.15 | 110.5 | 8407.00 |
| 12 Sep, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 37.83 Thousand |
| 11 Sep, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 70.74 Thousand |
| 10 Sep, 2019 | 110.5 | 110.55 | 110.01 | 110.5 | 40.11 Thousand |
| 09 Sep, 2019 | 110.5 | 110.95 | 110.0 | 110.5 | 89.37 Thousand |
| 06 Sep, 2019 | 110.5 | 111.0 | 110.0 | 111.0 | 18.21 Thousand |
| 05 Sep, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 51.39 Thousand |
| 04 Sep, 2019 | 110.5 | 111.0 | 110.0 | 110.5 | 42.83 Thousand |
| 03 Sep, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 20.85 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM