Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 109.5 | 111.0 | 108.63 | 109.5 | 401.01 Thousand |
| 27 Sep, 2019 | 109.5 | 111.0 | 108.0 | 109.5 | 190.9 Thousand |
| 26 Sep, 2019 | 109.5 | 110.25 | 108.84 | 109.5 | 82.4 Thousand |
| 25 Sep, 2019 | 108.0 | 109.5 | 107.13 | 109.5 | 769.34 Thousand |
| 24 Sep, 2019 | 107.0 | 108.0 | 106.0 | 108.0 | 70.35 Thousand |
| 23 Sep, 2019 | 107.5 | 107.5 | 106.0 | 107.0 | 43.49 Thousand |
| 20 Sep, 2019 | 108.0 | 108.0 | 107.0 | 108.0 | 36.05 Thousand |
| 19 Sep, 2019 | 108.0 | 108.4 | 106.0 | 108.0 | 100.37 Thousand |
| 18 Sep, 2019 | 108.0 | 108.5 | 108.0 | 108.5 | 36.82 Thousand |
| 17 Sep, 2019 | 110.0 | 110.0 | 108.0 | 108.5 | 84.73 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM