Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 110.5 | 110.5 | 110.11 | 110.5 | 72.61 Thousand |
| 25 Oct, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 103.78 Thousand |
| 24 Oct, 2019 | 110.5 | 110.5 | 110.5 | 110.5 | 179.97 Thousand |
| 23 Oct, 2019 | 110.5 | 110.5 | 110.2 | 110.5 | 64.56 Thousand |
| 22 Oct, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 161.21 Thousand |
| 21 Oct, 2019 | 110.5 | 111.0 | 109.7 | 110.5 | 57.96 Thousand |
| 18 Oct, 2019 | 110.0 | 112.0 | 109.65 | 110.0 | 402.09 Thousand |
| 17 Oct, 2019 | 109.5 | 110.82 | 109.5 | 110.0 | 771.34 Thousand |
| 16 Oct, 2019 | 109.5 | 110.63 | 108.85 | 110.0 | 295.07 Thousand |
| 15 Oct, 2019 | 109.0 | 111.0 | 108.2 | 109.5 | 1.2 Million |
AURA
AURR
AUSC
ATT
ATY
ATYM