Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 109.0 109.0 108.2 109.0 779.58 Thousand
22 Nov, 2019 109.0 109.0 108.2 109.0 69.76 Thousand
21 Nov, 2019 109.23 109.23 108.17 109.0 344.71 Thousand
20 Nov, 2019 110.0 111.0 109.0 110.0 21.52 Thousand
19 Nov, 2019 110.0 110.0 109.0 110.0 97.15 Thousand
18 Nov, 2019 110.0 110.0 109.0 110.0 151.86 Thousand
15 Nov, 2019 110.0 110.0 109.14 110.0 7872.00
14 Nov, 2019 110.0 110.0 109.12 110.0 46.58 Thousand
13 Nov, 2019 110.0 110.0 109.1 110.0 26.21 Thousand
12 Nov, 2019 110.5 110.5 109.8 110.5 116.38 Thousand