Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 103.0 104.0 102.03 103.0 200.52 Thousand
20 Dec, 2019 103.0 103.0 102.02 103.0 115.4 Thousand
19 Dec, 2019 103.5 106.0 102.0 103.0 108.85 Thousand
18 Dec, 2019 104.0 104.0 103.0 104.0 61.33 Thousand
17 Dec, 2019 104.0 104.0 103.0 104.0 265.51 Thousand
16 Dec, 2019 104.0 105.0 103.0 104.0 206.34 Thousand
13 Dec, 2019 103.5 104.98 103.2 104.0 342.36 Thousand
12 Dec, 2019 103.5 104.0 103.1 103.5 52.59 Thousand
11 Dec, 2019 103.5 103.5 103.1 103.5 82.11 Thousand
10 Dec, 2019 102.5 104.0 102.13 103.5 326.86 Thousand