Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 103.5 103.95 103.17 103.5 130.43 Thousand
08 Jan, 2020 103.5 103.8 103.12 103.5 82.52 Thousand
07 Jan, 2020 103.0 103.99 103.0 103.5 369.8 Thousand
06 Jan, 2020 103.0 103.89 102.11 103.5 505.62 Thousand
03 Jan, 2020 103.0 104.0 102.1 103.0 200.89 Thousand
02 Jan, 2020 103.0 103.18 102.0 103.0 311.89 Thousand
31 Dec, 2019 103.0 103.0 102.06 103.0 59.6 Thousand
30 Dec, 2019 103.0 103.0 102.06 103.0 136.15 Thousand
27 Dec, 2019 103.0 103.0 102.04 103.0 20.6 Thousand
24 Dec, 2019 103.0 104.0 102.03 103.0 70.76 Thousand