Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 102.0 102.0 101.0 102.0 122.2 Thousand
22 Jan, 2020 102.0 102.0 100.5 102.0 177.96 Thousand
21 Jan, 2020 103.0 103.0 101.0 102.5 255.5 Thousand
20 Jan, 2020 103.0 103.05 102.0 103.0 236.87 Thousand
17 Jan, 2020 103.5 103.5 102.0 103.5 93.44 Thousand
16 Jan, 2020 103.5 104.0 103.0 103.5 362.26 Thousand
15 Jan, 2020 103.5 103.5 100.0 103.5 118.75 Thousand
14 Jan, 2020 103.5 103.6 102.5 103.5 364.98 Thousand
13 Jan, 2020 103.5 103.7 103.11 103.5 172.77 Thousand
10 Jan, 2020 103.5 103.95 103.4 103.5 198.72 Thousand