Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 102.5 | 103.48 | 102.17 | 102.5 | 1.91 Million |
| 19 Feb, 2020 | 97.0 | 102.9 | 96.25 | 102.0 | 6.57 Million |
| 18 Feb, 2020 | 97.0 | 97.9 | 96.0 | 97.0 | 7.67 Million |
| 17 Feb, 2020 | 97.0 | 98.0 | 96.0 | 97.0 | 750.16 Thousand |
| 14 Feb, 2020 | 97.0 | 97.0 | 96.0 | 97.0 | 189.59 Thousand |
| 13 Feb, 2020 | 97.0 | 97.0 | 96.0 | 97.0 | 69.44 Thousand |
| 12 Feb, 2020 | 98.5 | 99.0 | 96.0 | 97.0 | 268.48 Thousand |
| 11 Feb, 2020 | 98.5 | 100.0 | 97.0 | 98.5 | 299.74 Thousand |
| 10 Feb, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 131.83 Thousand |
| 07 Feb, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 124 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM