Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 64.0 64.0 60.0 60.0 128.09 Thousand
18 Mar, 2020 70.0 70.0 63.0 66.5 177.07 Thousand
17 Mar, 2020 77.04 77.04 73.0 74.5 125.84 Thousand
16 Mar, 2020 81.27 81.27 76.0 78.0 115.33 Thousand
13 Mar, 2020 83.5 85.0 83.0 84.25 218.72 Thousand
12 Mar, 2020 86.0 86.0 82.0 83.0 391.97 Thousand
11 Mar, 2020 90.5 90.5 89.0 89.75 126.07 Thousand
10 Mar, 2020 91.5 92.21 90.0 90.5 405.16 Thousand
09 Mar, 2020 91.5 92.0 88.0 91.0 267.28 Thousand
06 Mar, 2020 95.88 95.88 93.0 93.75 265.33 Thousand