Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 88.5 | 92.0 | 86.0 | 89.0 | 410.57 Thousand |
| 17 Apr, 2020 | 85.0 | 92.0 | 84.0 | 85.0 | 256.45 Thousand |
| 16 Apr, 2020 | 83.5 | 87.0 | 82.0 | 87.0 | 653.78 Thousand |
| 15 Apr, 2020 | 83.0 | 86.99 | 80.0 | 84.0 | 395.91 Thousand |
| 14 Apr, 2020 | 81.0 | 86.0 | 79.57 | 83.0 | 602.65 Thousand |
| 09 Apr, 2020 | 81.0 | 84.0 | 79.5 | 81.0 | 153.23 Thousand |
| 08 Apr, 2020 | 81.0 | 84.0 | 78.0 | 78.0 | 216.36 Thousand |
| 07 Apr, 2020 | 74.5 | 83.91 | 74.0 | 81.0 | 656.54 Thousand |
| 06 Apr, 2020 | 63.81 | 75.0 | 63.81 | 73.5 | 688.68 Thousand |
| 03 Apr, 2020 | 61.0 | 65.0 | 58.0 | 61.5 | 895.76 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM