Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 83.5 84.1 82.0 84.0 102.75 Thousand
01 May, 2020 84.5 84.75 83.0 84.0 117.48 Thousand
30 Apr, 2020 86.5 87.75 84.0 85.0 228.31 Thousand
29 Apr, 2020 86.5 87.78 83.35 87.0 762.94 Thousand
28 Apr, 2020 86.5 90.0 83.35 86.5 123.66 Thousand
27 Apr, 2020 87.5 90.0 83.35 86.5 358.28 Thousand
24 Apr, 2020 88.0 91.0 85.25 87.5 48.53 Thousand
23 Apr, 2020 88.5 92.0 86.3 89.0 85.73 Thousand
22 Apr, 2020 88.5 92.0 86.0 89.0 548.93 Thousand
21 Apr, 2020 88.5 92.0 86.0 89.0 118.59 Thousand