Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 63.0 | 64.0 | 58.0 | 59.0 | 1.31 Million |
| 01 Apr, 2020 | 63.0 | 64.5 | 60.0 | 63.0 | 173.52 Thousand |
| 31 Mar, 2020 | 65.0 | 66.65 | 60.2 | 63.5 | 696.9 Thousand |
| 30 Mar, 2020 | 69.5 | 70.0 | 63.0 | 66.0 | 497.82 Thousand |
| 27 Mar, 2020 | 68.5 | 70.0 | 66.0 | 69.5 | 853.94 Thousand |
| 26 Mar, 2020 | 58.0 | 71.0 | 55.0 | 68.5 | 2.46 Million |
| 25 Mar, 2020 | 57.5 | 60.0 | 55.75 | 58.0 | 1.36 Million |
| 24 Mar, 2020 | 59.25 | 61.0 | 55.0 | 57.5 | 792.87 Thousand |
| 23 Mar, 2020 | 60.45 | 60.45 | 55.0 | 58.5 | 248.59 Thousand |
| 20 Mar, 2020 | 61.5 | 62.0 | 58.0 | 62.0 | 4.54 Million |
AURA
AURR
AUSC
ATT
ATY
ATYM