Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 96.0 97.0 94.86 96.0 870.65 Thousand
04 Mar, 2020 96.0 96.6 95.25 96.0 220.67 Thousand
03 Mar, 2020 93.33 96.8 93.33 96.0 485.84 Thousand
02 Mar, 2020 93.5 93.75 92.5 93.5 112.57 Thousand
28 Feb, 2020 96.3 96.3 92.5 93.75 312.88 Thousand
27 Feb, 2020 101.0 101.0 97.0 99.0 248.72 Thousand
26 Feb, 2020 102.0 102.0 100.75 101.5 225.78 Thousand
25 Feb, 2020 102.0 102.5 101.7 102.5 177.36 Thousand
24 Feb, 2020 102.5 104.0 101.6 102.5 214.87 Thousand
21 Feb, 2020 103.5 103.5 102.0 103.5 102.72 Thousand