Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 238.77 Thousand |
| 05 Feb, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 88.65 Thousand |
| 04 Feb, 2020 | 98.5 | 99.0 | 97.0 | 98.5 | 835.3 Thousand |
| 03 Feb, 2020 | 99.0 | 99.0 | 96.0 | 98.5 | 599.64 Thousand |
| 31 Jan, 2020 | 100.0 | 100.0 | 98.0 | 99.0 | 381.82 Thousand |
| 30 Jan, 2020 | 100.0 | 100.0 | 99.0 | 100.0 | 89.64 Thousand |
| 29 Jan, 2020 | 101.0 | 101.0 | 99.06 | 100.0 | 110.07 Thousand |
| 28 Jan, 2020 | 101.0 | 101.0 | 100.0 | 101.0 | 134.23 Thousand |
| 27 Jan, 2020 | 101.5 | 101.5 | 100.0 | 101.5 | 167.99 Thousand |
| 24 Jan, 2020 | 102.0 | 103.0 | 101.0 | 102.0 | 52.93 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM