Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 85.5 87.3 84.0 86.0 230 Thousand
18 May, 2020 85.5 87.3 84.0 86.0 393.75 Thousand
15 May, 2020 85.5 87.4 84.0 86.0 42.26 Thousand
14 May, 2020 87.0 88.56 84.0 86.0 198.9 Thousand
13 May, 2020 85.5 89.0 85.0 87.0 1.15 Million
12 May, 2020 85.51 90.0 85.51 88.0 792.13 Thousand
11 May, 2020 84.31 86.0 84.31 85.5 55.71 Thousand
07 May, 2020 84.0 86.0 83.15 85.0 174.31 Thousand
06 May, 2020 84.0 85.16 82.2 84.5 321.24 Thousand
05 May, 2020 84.0 84.46 82.0 82.0 356.33 Thousand