Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 105.25 | 106.0 | 103.24 | 104.0 | 105.14 Thousand |
| 16 Jun, 2020 | 107.0 | 107.0 | 103.0 | 105.25 | 531.58 Thousand |
| 15 Jun, 2020 | 103.0 | 107.0 | 102.05 | 105.0 | 399.8 Thousand |
| 12 Jun, 2020 | 105.0 | 107.0 | 103.0 | 105.0 | 398.59 Thousand |
| 11 Jun, 2020 | 105.25 | 107.0 | 103.0 | 105.0 | 198.81 Thousand |
| 10 Jun, 2020 | 105.25 | 107.0 | 103.84 | 105.0 | 243.79 Thousand |
| 09 Jun, 2020 | 105.25 | 107.0 | 103.0 | 105.0 | 295.52 Thousand |
| 08 Jun, 2020 | 105.25 | 107.0 | 103.72 | 105.0 | 154.27 Thousand |
| 05 Jun, 2020 | 104.0 | 106.0 | 103.0 | 105.0 | 446.23 Thousand |
| 04 Jun, 2020 | 104.5 | 105.0 | 103.0 | 104.0 | 302.71 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM