Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 109.0 | 109.03 | 107.0 | 107.0 | 196.41 Thousand |
| 30 Jun, 2020 | 108.0 | 108.32 | 106.0 | 106.0 | 246.56 Thousand |
| 29 Jun, 2020 | 109.0 | 109.0 | 105.54 | 106.5 | 688.02 Thousand |
| 26 Jun, 2020 | 110.0 | 110.0 | 106.5 | 109.0 | 293.49 Thousand |
| 25 Jun, 2020 | 111.0 | 111.0 | 107.82 | 109.5 | 205.86 Thousand |
| 24 Jun, 2020 | 110.0 | 110.0 | 107.99 | 110.0 | 150.84 Thousand |
| 23 Jun, 2020 | 107.0 | 110.0 | 104.04 | 110.0 | 486.75 Thousand |
| 22 Jun, 2020 | 106.5 | 106.5 | 103.17 | 104.75 | 214.56 Thousand |
| 19 Jun, 2020 | 102.0 | 107.0 | 102.0 | 106.5 | 1.55 Million |
| 18 Jun, 2020 | 107.0 | 107.0 | 103.8 | 106.0 | 385.88 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM