Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 103.5 | 107.0 | 101.5 | 104.0 | 111.99 Thousand |
| 14 Jul, 2020 | 103.0 | 107.0 | 101.92 | 107.0 | 338.04 Thousand |
| 13 Jul, 2020 | 103.0 | 106.0 | 101.48 | 106.0 | 609.81 Thousand |
| 10 Jul, 2020 | 103.5 | 104.0 | 101.53 | 103.5 | 109.45 Thousand |
| 09 Jul, 2020 | 106.0 | 109.34 | 101.78 | 102.75 | 387.92 Thousand |
| 08 Jul, 2020 | 108.0 | 108.65 | 104.04 | 107.5 | 82.63 Thousand |
| 07 Jul, 2020 | 108.0 | 109.3 | 107.0 | 107.0 | 119.93 Thousand |
| 06 Jul, 2020 | 106.0 | 110.0 | 106.0 | 109.0 | 209.68 Thousand |
| 03 Jul, 2020 | 109.0 | 109.0 | 106.0 | 109.0 | 207.37 Thousand |
| 02 Jul, 2020 | 109.5 | 109.5 | 107.0 | 108.0 | 96.64 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM