Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 117.0 | 117.0 | 113.67 | 117.0 | 109.28 Thousand |
| 11 Aug, 2020 | 116.0 | 117.0 | 113.0 | 117.0 | 112.09 Thousand |
| 10 Aug, 2020 | 114.0 | 116.5 | 112.6 | 116.5 | 321.33 Thousand |
| 07 Aug, 2020 | 114.0 | 114.0 | 110.5 | 114.0 | 167.49 Thousand |
| 06 Aug, 2020 | 112.0 | 114.0 | 110.78 | 113.0 | 114.35 Thousand |
| 05 Aug, 2020 | 111.5 | 112.95 | 109.82 | 111.5 | 126.76 Thousand |
| 04 Aug, 2020 | 110.5 | 114.0 | 108.45 | 110.0 | 257.83 Thousand |
| 03 Aug, 2020 | 113.0 | 113.0 | 109.02 | 109.75 | 222.97 Thousand |
| 31 Jul, 2020 | 111.0 | 113.0 | 107.44 | 113.0 | 336.94 Thousand |
| 30 Jul, 2020 | 109.7 | 110.0 | 107.44 | 109.0 | 153.2 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM