Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 118.0 118.75 114.63 116.0 60.96 Thousand
25 Aug, 2020 114.0 118.0 114.0 117.0 186.94 Thousand
24 Aug, 2020 114.5 120.0 114.5 120.0 255.58 Thousand
21 Aug, 2020 118.0 121.0 116.59 121.0 150.95 Thousand
20 Aug, 2020 115.49 118.92 114.5 117.0 110.65 Thousand
19 Aug, 2020 118.0 119.34 114.51 118.0 143.59 Thousand
18 Aug, 2020 120.0 120.0 114.92 116.0 63.07 Thousand
17 Aug, 2020 114.5 117.97 114.5 116.25 104.98 Thousand
14 Aug, 2020 116.37 118.57 113.58 116.75 68.81 Thousand
13 Aug, 2020 115.0 118.5 112.0 116.0 406.7 Thousand