Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 119.31 | 119.31 | 115.5 | 117.5 | 273.7 Thousand |
| 23 Sep, 2020 | 118.97 | 119.0 | 117.25 | 117.25 | 63.99 Thousand |
| 22 Sep, 2020 | 119.0 | 119.78 | 116.0 | 117.0 | 82.76 Thousand |
| 21 Sep, 2020 | 119.0 | 119.46 | 117.0 | 118.0 | 66.6 Thousand |
| 18 Sep, 2020 | 119.0 | 120.0 | 118.12 | 119.0 | 60.94 Thousand |
| 17 Sep, 2020 | 118.5 | 119.91 | 117.0 | 118.0 | 66.04 Thousand |
| 16 Sep, 2020 | 118.5 | 118.9 | 116.5 | 116.5 | 17.05 Thousand |
| 15 Sep, 2020 | 118.0 | 118.9 | 115.9 | 117.5 | 71.25 Thousand |
| 14 Sep, 2020 | 117.0 | 119.83 | 117.0 | 118.25 | 28.74 Thousand |
| 11 Sep, 2020 | 116.0 | 118.0 | 116.0 | 118.0 | 73.63 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM