Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 125.0 | 127.0 | 124.2 | 125.5 | 75.6 Thousand |
| 07 Oct, 2020 | 125.5 | 125.5 | 122.54 | 123.75 | 184.41 Thousand |
| 06 Oct, 2020 | 121.5 | 125.22 | 121.5 | 125.0 | 291.44 Thousand |
| 05 Oct, 2020 | 121.5 | 121.5 | 119.02 | 121.5 | 145 Thousand |
| 02 Oct, 2020 | 119.2 | 120.46 | 117.5 | 119.5 | 91.17 Thousand |
| 01 Oct, 2020 | 117.9 | 119.5 | 117.9 | 119.5 | 45.15 Thousand |
| 30 Sep, 2020 | 116.0 | 121.0 | 116.0 | 119.75 | 47.07 Thousand |
| 29 Sep, 2020 | 115.5 | 119.05 | 115.5 | 115.5 | 174.5 Thousand |
| 28 Sep, 2020 | 117.75 | 119.0 | 116.76 | 117.25 | 89.57 Thousand |
| 25 Sep, 2020 | 119.28 | 119.28 | 117.5 | 117.75 | 57.24 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM