Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 125.5 131.0 125.5 129.5 213.36 Thousand
04 Nov, 2020 127.5 129.0 126.58 126.75 73.22 Thousand
03 Nov, 2020 122.5 128.5 120.0 128.5 954.09 Thousand
02 Nov, 2020 121.5 124.0 120.0 121.5 458.9 Thousand
30 Oct, 2020 122.0 122.42 120.0 120.5 367.58 Thousand
29 Oct, 2020 121.5 121.5 119.5 120.5 203.07 Thousand
28 Oct, 2020 124.5 125.0 120.74 121.25 131.24 Thousand
27 Oct, 2020 124.0 125.57 122.43 123.0 90.88 Thousand
26 Oct, 2020 123.5 125.0 121.5 124.5 608.92 Thousand
23 Oct, 2020 126.5 129.0 126.0 128.0 73.34 Thousand